本文摘要：(单位:美元/磅)---------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.69001.70001.67001.66800.0150710983101月/09(CHCF)1.65301.65301.65301.68100.028072920052月/09(CHCG)1.65351.65351.65351.68600.03252712983月/09(CHCH)1.69301.72751.68501.69150.037510434460884月/09(CHCJ)1.66101.66101.66101.69850.0375149625月/09(CHCK)1.70801.70801.70801.70300.037020443266月/09(CHCM)1.97801.97801.97801.70900.036529157月/09(CHCN)1.67751.67751.67751.71350.03604317678月/09(CHCQ)1.70601.70601.70601.72050.0360107139月/09(CHCU)1.68901.68901.68901.72300.036022162210月/09(CHCV)1.71551.71551.71551.72750.0360267111月/09(CHCX)1.67351.67351.67351.73100.
(单位:美元/磅)---------------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量12月/08(CHCZ)1.69001.70001.67001.66800.0150710983101月/09(CHCF)1.65301.65301.65301.68100.028072920052月/09(CHCG)1.65351.65351.65351.68600.03252712983月/09(CHCH)1.69301.72751.68501.69150.037510434460884月/09(CHCJ)1.66101.66101.66101.69850.0375149625月/09(CHCK)1.70801.70801.70801.70300.037020443266月/09(CHCM)1.97801.97801.97801.70900.036529157月/09(CHCN)1.67751.67751.67751.71350.03604317678月/09(CHCQ)1.70601.70601.70601.72050.0360107139月/09(CHCU)1.68901.68901.68901.72300.036022162210月/09(CHCV)1.71551.71551.71551.72750.0360267111月/09(CHCX)1.67351.67351.67351.73100.
本文关键词：kaiyun开云

本文来源：kaiyun开云-www.sailpl.com